JOYY, Inc. (JOYY)
73.71
-0.65
(-0.87%)
USD |
NASDAQ |
Sep 09, 16:00
73.72
+0.01
(+0.01%)
After-Hours: 20:00
JOYY Price : 73.71 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 74.36 | 74.42 | 73.27 | 73.71 | 182459.0 |
| Sep 08, 2026 | 74.59 | 75.18 | 74.00 | 74.36 | 511904.0 |
| Sep 04, 2026 | 74.47 | 75.48 | 74.47 | 75.00 | 175398.0 |
| Sep 03, 2026 | 74.56 | 74.83 | 73.61 | 74.59 | 207647.0 |
| Sep 02, 2026 | 73.31 | 75.16 | 73.31 | 74.56 | 315558.0 |
| Sep 01, 2026 | 74.52 | 75.42 | 73.52 | 74.04 | 303150.0 |
| Aug 31, 2026 | 74.69 | 76.68 | 74.00 | 74.64 | 544925.0 |
| Aug 28, 2026 | 74.83 | 76.38 | 73.00 | 74.53 | 615375.0 |
| Aug 27, 2026 | 74.94 | 76.44 | 73.20 | 74.83 | 401155.0 |
| Aug 26, 2026 | 76.19 | 80.90 | 72.99 | 74.81 | 815414.0 |
| Aug 25, 2026 | 73.87 | 75.25 | 72.86 | 75.00 | 1.037M |
| Aug 24, 2026 | 73.62 | 74.32 | 73.11 | 73.47 | 251030.0 |
| Aug 21, 2026 | 73.77 | 74.96 | 72.80 | 73.61 | 198879.0 |
| Aug 20, 2026 | 74.89 | 75.82 | 72.80 | 73.77 | 321424.0 |
| Aug 19, 2026 | 74.17 | 75.12 | 73.68 | 74.89 | 321582.0 |
| Aug 18, 2026 | 74.23 | 74.60 | 73.41 | 73.74 | 214394.0 |
| Aug 17, 2026 | 73.04 | 74.14 | 73.04 | 73.62 | 214613.0 |
| Aug 14, 2026 | 72.30 | 73.64 | 72.30 | 73.02 | 210080.0 |
| Aug 13, 2026 | 74.46 | 74.58 | 71.78 | 72.17 | 243648.0 |
| Aug 12, 2026 | 75.98 | 75.98 | 74.10 | 74.16 | 296890.0 |
| Aug 11, 2026 | 74.43 | 75.03 | 73.22 | 73.41 | 202722.0 |
| Aug 10, 2026 | 74.67 | 75.16 | 74.30 | 74.88 | 222635.0 |
| Aug 07, 2026 | 74.70 | 75.15 | 73.96 | 74.44 | 158977.0 |
| Aug 06, 2026 | 74.80 | 75.57 | 74.30 | 74.73 | 180429.0 |
| Aug 05, 2026 | 74.88 | 75.58 | 74.56 | 74.80 | 298337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MoneyHero Ltd. | 0.8401 |
| Shutterstock, Inc. | 5.06 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0041 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 1.682 |
| Price to Book Value | 0.5595 |
| Earnings Yield | 5.69% |
| Market Cap | 2.406B |
| Operating PE Ratio | 68.18 |
| Normalized PE Ratio | 16.89 |